DENSO CORP

CUSIP: 6640381 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 63,400 Value ($000) $3,026 Avg Close — Range —
Q1 2014
Shares 6,529,154 Value ($000) $313,699 Avg Close — Range —
Q4 2013
Shares 5,568,654 Value ($000) $294,049 Avg Close — Range —
Q3 2013
Shares 4,725,500 Value ($000) $220,563 Avg Close — Range —
Q2 2013
Shares 3,238,600 Value ($000) $152,092 Avg Close — Range —